RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,288 Value ($000) $23,563 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 483,342 Value ($000) $31,524 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 185,118 Value ($000) $13,369 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 185,504 Value ($000) $14,902 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 88,003 Value ($000) $14,506 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 73,371 Value ($000) $11,371 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 85,148 Value ($000) $11,979 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 82,153 Value ($000) $12,197 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 146,772 Value ($000) $19,538 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 160,727 Value ($000) $21,841 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 179,560 Value ($000) $24,505 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 268,998 Value ($000) $35,753 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 319,864 Value ($000) $41,989 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 311,562 Value ($000) $32 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 344,305 Value ($000) $40 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 443,410 Value ($000) $49,055 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 398,086 Value ($000) $44,626 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 488,901 Value ($000) $49,023 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 488,293 Value ($000) $51,071 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 560,806 Value ($000) $62,569 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 641,809 Value ($000) $66,845 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 621,754 Value ($000) $52,060 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 642,327 Value ($000) $52,735 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 724,401 Value ($000) $63,696 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 1,104,763 Value ($000) $99,451 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 733,913 Value ($000) $68,187 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 773,903 Value ($000) $66,331 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 881,277 Value ($000) $63,232 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 905,120 Value ($000) $62,445 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 877,011 Value ($000) $68,915 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 933,402 Value ($000) $61,782 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 886,983 Value ($000) $56,227 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 929,157 Value ($000) $56,363 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 852,143 Value ($000) $48,879 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 851,323 Value ($000) $46,500 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 862,316 Value ($000) $51,756 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 945,528 Value ($000) $59,691 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 784,705 Value ($000) $53,642 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 778,827 Value ($000) $53,568 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 819,554 Value ($000) $54,796 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 677,310 Value ($000) $41,824 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 676,217 Value ($000) $36,197 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 655,623 Value ($000) $33,692 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 653,048 Value ($000) $34,226 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 671,653 Value ($000) $33,179 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 663,699 Value ($000) $28,732 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 680,319 Value ($000) $31,145 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 675,531 Value ($000) $29,886 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 308,023 Value ($000) $29,995 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 306,167 Value ($000) $26,765 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 270,474 Value ($000) $20,667 Avg Close $11.16 Range $10.43 - $11.58
Q4 2012
Shares 325,765 Value ($000) $21,064 Avg Close — Range —
Q3 2012
Shares 426,887 Value ($000) $28,456 Avg Close — Range —
Q2 2012
Shares 428,319 Value ($000) $29,212 Avg Close — Range —
Q1 2012
Shares 437,352 Value ($000) $31,332 Avg Close — Range —