RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,082,797 Value ($000) $69,277 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 1,422,480 Value ($000) $92,774 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 1,377,707 Value ($000) $99,498 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 1,401,403 Value ($000) $112,575 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 687,922 Value ($000) $113,391 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 680,026 Value ($000) $105,391 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 672,541 Value ($000) $94,620 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 671,533 Value ($000) $99,703 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 1,131,705 Value ($000) $150,653 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 1,132,398 Value ($000) $153,882 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 1,153,081 Value ($000) $157,361 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 1,086,268 Value ($000) $144,376 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 1,364,598 Value ($000) $179,131 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 218,702 Value ($000) $22,390 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 228,262 Value ($000) $26,615 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 111,731 Value ($000) $12,362 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 136,736 Value ($000) $15,328 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 192,337 Value ($000) $19,285 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 153,160 Value ($000) $16,020 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 133,326 Value ($000) $14,875 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 159,876 Value ($000) $16,652 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 178,590 Value ($000) $14,953 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 123,643 Value ($000) $10,150 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 115,918 Value ($000) $10,193 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 223,331 Value ($000) $20,104 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 255,043 Value ($000) $23,698 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 299,052 Value ($000) $25,632 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 218,538 Value ($000) $15,679 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 242,131 Value ($000) $16,704 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 229,755 Value ($000) $18,055 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 217,896 Value ($000) $14,423 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 217,107 Value ($000) $13,762 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 207,098 Value ($000) $12,563 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 177,716 Value ($000) $10,193 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 155,002 Value ($000) $8,466 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 153,568 Value ($000) $9,217 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 216,220 Value ($000) $13,650 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 60,377 Value ($000) $4,127 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 44,481 Value ($000) $3,058 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 34,761 Value ($000) $2,323 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 33,499 Value ($000) $2,069 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 33,873 Value ($000) $1,814 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 28,145 Value ($000) $1,446 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 30,110 Value ($000) $1,577 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 31,015 Value ($000) $1,532 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 94,101 Value ($000) $4,074 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 121,626 Value ($000) $5,569 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 162,197 Value ($000) $7,175 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 76,271 Value ($000) $7,427 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 23,624 Value ($000) $2,066 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 16,514 Value ($000) $1,262 Avg Close $11.16 Range $10.43 - $11.58