RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,107 Value ($000) $288 Avg Close $60.68 Range $56.25 - $68.27

Q1 2023

Shares 5,308 Value ($000) $705 Avg Close $60.52 Range $56.87 - $64.05

Q4 2022

Shares 9,837 Value ($000) $1,291 Avg Close $54.69 Range $43.53 - $61.33

Q3 2022

Shares 2,347 Value ($000) $240 Avg Close $48.03 Range $43.43 - $51.44

Q2 2022

Shares 2,501 Value ($000) $292 Avg Close $49.13 Range $45.73 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,107	$288	$60.68	$56.25 - $68.27
Q1 2023	5,308	$705	$60.52	$56.87 - $64.05
Q4 2022	9,837	$1,291	$54.69	$43.53 - $61.33
Q3 2022	2,347	$240	$48.03	$43.43 - $51.44
Q2 2022	2,501	$292	$49.13	$45.73 - $52.33