RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,300 Value ($000) $572 Avg Close $61.89 Range $58.60 - $64.96

Q3 2023

Shares 29,200 Value ($000) $3,968 Avg Close $61.75 Range $57.81 - $64.72

Q2 2023

Shares 30,600 Value ($000) $4,176 Avg Close $60.68 Range $56.25 - $68.27

Q1 2023

Shares 18,200 Value ($000) $2,419 Avg Close $60.52 Range $56.87 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,300	$572	$61.89	$58.60 - $64.96
Q3 2023	29,200	$3,968	$61.75	$57.81 - $64.72
Q2 2023	30,600	$4,176	$60.68	$56.25 - $68.27
Q1 2023	18,200	$2,419	$60.52	$56.87 - $64.05