RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,597 Value ($000) $1,524 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 16,823 Value ($000) $1,687 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 15,268 Value ($000) $1,597 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 18,450 Value ($000) $2,058 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 19,046 Value ($000) $1,984 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 20,864 Value ($000) $1,747 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 19,724 Value ($000) $1,619 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 18,603 Value ($000) $1,636 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 21,639 Value ($000) $1,948 Avg Close $37.93 Range $35.69 - $40.40