RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 130,174 Value ($000) $8,490 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 227,225 Value ($000) $16,410 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 660,452 Value ($000) $53,054 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 415,247 Value ($000) $68,445 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 61,028 Value ($000) $9,458 Avg Close $69.19 Range $64.07 - $72.91
Q3 2022
Shares 2,278 Value ($000) $233 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 6,081 Value ($000) $709 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 6,081 Value ($000) $673 Avg Close $45.10 Range $41.11 - $48.51
Q3 2021
Shares 2,906 Value ($000) $291 Avg Close $44.44 Range $41.92 - $46.85
Q1 2016
Shares 9,027 Value ($000) $603 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 16,892 Value ($000) $1,043 Avg Close $20.80 Range $17.92 - $22.48