RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,533 Value ($000) $284 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 2,628 Value ($000) $433 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,627 Value ($000) $252 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 1,708 Value ($000) $240 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 1,708 Value ($000) $254 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 1,697 Value ($000) $226 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 1,670 Value ($000) $227 Avg Close $61.75 Range $57.81 - $64.72
Q4 2021
Shares 1,883 Value ($000) $211 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 2,037 Value ($000) $204 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 3,961 Value ($000) $414 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 4,094 Value ($000) $457 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 2,136 Value ($000) $222 Avg Close $39.52 Range $33.81 - $45.95
Q3 2019
Shares 3,197 Value ($000) $297 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 3,975 Value ($000) $341 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 4,256 Value ($000) $305 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 4,625 Value ($000) $319 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 4,738 Value ($000) $372 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 4,325 Value ($000) $286 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 4,325 Value ($000) $274 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 3,588 Value ($000) $218 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 4,493 Value ($000) $258 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 4,880 Value ($000) $267 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 4,944 Value ($000) $297 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 5,164 Value ($000) $326 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 5,164 Value ($000) $353 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 5,731 Value ($000) $394 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 5,882 Value ($000) $392 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 6,010 Value ($000) $370 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 6,538 Value ($000) $349 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 9,911 Value ($000) $509 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 9,819 Value ($000) $515 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 12,801 Value ($000) $632 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 11,690 Value ($000) $506 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 12,215 Value ($000) $559 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 12,338 Value ($000) $546 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 6,169 Value ($000) $601 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 6,429 Value ($000) $562 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 6,429 Value ($000) $491 Avg Close $11.16 Range $10.43 - $11.58