RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,734 Value ($000) $244 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 5,062 Value ($000) $366 Avg Close $72.17 Range $68.34 - $78.67
Q3 2024
Shares 4,752 Value ($000) $736 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 4,311 Value ($000) $607 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 4,537 Value ($000) $674 Avg Close $66.44 Range $61.64 - $69.64
Q1 2023
Shares 2,303 Value ($000) $306 Avg Close $60.52 Range $56.87 - $64.05
Q3 2022
Shares 2,384 Value ($000) $244 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 2,571 Value ($000) $300 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 2,171 Value ($000) $240 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 2,082 Value ($000) $233 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 2,345 Value ($000) $235 Avg Close $44.44 Range $41.92 - $46.85