RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,236 Value ($000) $13,067 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 203,338 Value ($000) $13,262 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 140,971 Value ($000) $10,181 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 42,922 Value ($000) $3,448 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 22,026 Value ($000) $3,631 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 22,497 Value ($000) $3,487 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 23,033 Value ($000) $3,241 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 23,933 Value ($000) $3,553 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 24,810 Value ($000) $3,303 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 26,084 Value ($000) $3,545 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 69,248 Value ($000) $9,450 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 75,254 Value ($000) $10,002 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 77,837 Value ($000) $10,218 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 71,602 Value ($000) $7,331 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 70,558 Value ($000) $8,226 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 73,839 Value ($000) $8,169 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 74,735 Value ($000) $8,378 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 74,578 Value ($000) $7,478 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 75,305 Value ($000) $7,876 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 77,539 Value ($000) $8,651 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 80,992 Value ($000) $8,435 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 82,398 Value ($000) $6,899 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 72,877 Value ($000) $5,983 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 74,676 Value ($000) $6,566 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 35,663 Value ($000) $3,210 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 1,480 Value ($000) $138 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 1,405 Value ($000) $120 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 1,117 Value ($000) $80 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 972 Value ($000) $67 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 743 Value ($000) $58 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 143 Value ($000) $9 Avg Close $25.67 Range $23.77 - $27.28