RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,879 Value ($000) $2,275 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 24,947 Value ($000) $1,802 Avg Close $72.17 Range $68.34 - $78.67
Q4 2024
Shares 66,196 Value ($000) $10,911 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 66,479 Value ($000) $10,303 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 74,311 Value ($000) $10,455 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 67,146 Value ($000) $9,969 Avg Close $66.44 Range $61.64 - $69.64
Q3 2023
Shares 13,303 Value ($000) $1,808 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 15,336 Value ($000) $2,093 Avg Close $60.68 Range $56.25 - $68.27
Q3 2022
Shares 33,146 Value ($000) $3,393 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 8,131 Value ($000) $948 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 18,431 Value ($000) $2,039 Avg Close $45.10 Range $41.11 - $48.51
Q3 2021
Shares 3,921 Value ($000) $393 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 41,707 Value ($000) $4,362 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 10,385 Value ($000) $1,159 Avg Close $44.15 Range $39.69 - $49.07
Q3 2020
Shares 5,844 Value ($000) $489 Avg Close $35.94 Range $30.64 - $40.05
Q4 2019
Shares 5,618 Value ($000) $506 Avg Close $37.93 Range $35.69 - $40.40
Q2 2019
Shares 2,800 Value ($000) $240 Avg Close $32.91 Range $28.11 - $36.69
Q3 2017
Shares 4,761 Value ($000) $273 Avg Close $20.63 Range $18.93 - $22.08
Q1 2017
Shares 3,380 Value ($000) $203 Avg Close $22.07 Range $21.21 - $23.69
Q4 2013
Shares 2,800 Value ($000) $273 Avg Close $14.64 Range $12.81 - $16.06