RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344 Value ($000) $22 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 344 Value ($000) $22 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 344 Value ($000) $25 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 344 Value ($000) $28 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 533 Value ($000) $88 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 533 Value ($000) $83 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 533 Value ($000) $75 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 533 Value ($000) $79 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 361 Value ($000) $48 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 361 Value ($000) $49 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 361 Value ($000) $49 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 361 Value ($000) $48 Avg Close $60.52 Range $56.87 - $64.05
Q3 2022
Shares 361 Value ($000) $37 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 361 Value ($000) $42 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 361 Value ($000) $40 Avg Close $45.10 Range $41.11 - $48.51
Q3 2021
Shares 422 Value ($000) $42 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 422 Value ($000) $44 Avg Close $45.30 Range $42.29 - $49.07
Q1 2020
Shares 29 Value ($000) $3 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 1,361 Value ($000) $123 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 1,361 Value ($000) $127 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 1,551 Value ($000) $133 Avg Close $32.91 Range $28.11 - $36.69