RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,916 Value ($000) $123 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 2,246 Value ($000) $146 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 1,907 Value ($000) $138 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 1,549 Value ($000) $124 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 259 Value ($000) $43 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 180 Value ($000) $28 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 25 Value ($000) $4 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 11 Value ($000) $2 Avg Close $66.44 Range $61.64 - $69.64
Q2 2022
Shares 14 Value ($000) $2 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 14 Value ($000) $2 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 14 Value ($000) $2 Avg Close $45.65 Range $41.45 - $48.72