RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,339 Value ($000) $1,036 Avg Close $72.17 Range $68.34 - $78.67
Q4 2024
Shares 1,953 Value ($000) $322 Avg Close $78.47 Range $70.90 - $85.42
Q1 2024
Shares 2,650 Value ($000) $393 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 7,932 Value ($000) $1,056 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 13,087 Value ($000) $1,778 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 10,306 Value ($000) $1,406 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 10,021 Value ($000) $1,332 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 6,685 Value ($000) $878 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 7,489 Value ($000) $767 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 5,413 Value ($000) $631 Avg Close $49.13 Range $45.73 - $52.33
Q1 2021
Shares 9,307 Value ($000) $1,038 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 11,056 Value ($000) $1,151 Avg Close $39.52 Range $33.81 - $45.95
Q3 2019
Shares 16,590 Value ($000) $1,541 Avg Close $36.32 Range $34.24 - $38.06
Q3 2018
Shares 21,285 Value ($000) $1,673 Avg Close $29.36 Range $25.61 - $31.38