RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 224,297 Value ($000) $26,151 Avg Close $49.13 Range $45.73 - $52.33

Q4 2019

Shares 28,912 Value ($000) $2,603 Avg Close $37.93 Range $35.69 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	224,297	$26,151	$49.13	$45.73 - $52.33
Q4 2019	28,912	$2,603	$37.93	$35.69 - $40.40