RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,550 Value ($000) $232 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 4,625 Value ($000) $334 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 4,645 Value ($000) $373 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 2,390 Value ($000) $394 Avg Close $78.47 Range $70.90 - $85.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,550	$232	$65.24	$61.76 - $69.83
Q2 2025	4,625	$334	$72.17	$68.34 - $78.67
Q1 2025	4,645	$373	$73.10	$67.21 - $79.70
Q4 2024	2,390	$394	$78.47	$70.90 - $85.42