RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24 Value ($000) $3 Avg Close $61.75 Range $57.81 - $64.72

Q2 2023

Shares 24 Value ($000) $0 Avg Close $60.68 Range $56.25 - $68.27

Q1 2022

Shares 3,100 Value ($000) $343 Avg Close $45.10 Range $41.11 - $48.51

Q4 2021

Shares 7,500 Value ($000) $841 Avg Close $45.65 Range $41.45 - $48.72

Q4 2020

Shares 38 Value ($000) $4 Avg Close $39.52 Range $33.81 - $45.95

Q4 2018

Shares 23 Value ($000) $2 Avg Close $28.66 Range $25.71 - $30.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24	$3	$61.75	$57.81 - $64.72
Q2 2023	24	$0	$60.68	$56.25 - $68.27
Q1 2022	3,100	$343	$45.10	$41.11 - $48.51
Q4 2021	7,500	$841	$45.65	$41.45 - $48.72
Q4 2020	38	$4	$39.52	$33.81 - $45.95
Q4 2018	23	$2	$28.66	$25.71 - $30.95