RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,425 Value ($000) $1,115 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 18,508 Value ($000) $1,207 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 16,583 Value ($000) $1,198 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 18,487 Value ($000) $1,485 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 8,858 Value ($000) $1,460 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 3,722 Value ($000) $577 Avg Close $69.19 Range $64.07 - $72.91

Q2 2024

Shares 3,740 Value ($000) $526 Avg Close $66.85 Range $63.04 - $69.51

Q1 2024

Shares 3,912 Value ($000) $581 Avg Close $66.44 Range $61.64 - $69.64

Q4 2023

Shares 3,677 Value ($000) $489 Avg Close $61.89 Range $58.60 - $64.96

Q3 2023

Shares 4,054 Value ($000) $551 Avg Close $61.75 Range $57.81 - $64.72

Q2 2023

Shares 5,240 Value ($000) $715 Avg Close $60.68 Range $56.25 - $68.27

Q1 2023

Shares 29,388 Value ($000) $3,906 Avg Close $60.52 Range $56.87 - $64.05

Q4 2022

Shares 21,857 Value ($000) $2,869 Avg Close $54.69 Range $43.53 - $61.33

Q3 2022

Shares 19,575 Value ($000) $2,004 Avg Close $48.03 Range $43.43 - $51.44

Q2 2022

Shares 23,575 Value ($000) $2,749 Avg Close $49.13 Range $45.73 - $52.33

Q1 2022

Shares 27,405 Value ($000) $3,031 Avg Close $45.10 Range $41.11 - $48.51

Q4 2021

Shares 29,491 Value ($000) $3,306 Avg Close $45.65 Range $41.45 - $48.72

Q3 2021

Shares 28,585 Value ($000) $2,866 Avg Close $44.44 Range $41.92 - $46.85

Q2 2021

Shares 29,514 Value ($000) $3,087 Avg Close $45.30 Range $42.29 - $49.07

Q1 2021

Shares 30,629 Value ($000) $3,417 Avg Close $44.15 Range $39.69 - $49.07

Q4 2020

Shares 33,463 Value ($000) $3,485 Avg Close $39.52 Range $33.81 - $45.95

Q3 2020

Shares 25,470 Value ($000) $2,133 Avg Close $35.94 Range $30.64 - $40.05

Q2 2020

Shares 37,357 Value ($000) $3,067 Avg Close $32.22 Range $27.06 - $36.84

Q1 2020

Shares 67,102 Value ($000) $5,900 Avg Close $35.85 Range $26.95 - $39.89

Q4 2019

Shares 66,136 Value ($000) $5,950 Avg Close $37.93 Range $35.69 - $40.40

Q3 2019

Shares 63,458 Value ($000) $5,895 Avg Close $36.32 Range $34.24 - $38.06

Q2 2019

Shares 62,072 Value ($000) $5,317 Avg Close $32.91 Range $28.11 - $36.69

Q1 2019

Shares 66,676 Value ($000) $4,781 Avg Close $27.51 Range $25.73 - $28.90

Q4 2018

Shares 157,999 Value ($000) $10,898 Avg Close $28.66 Range $25.71 - $30.95

Q3 2018

Shares 82,477 Value ($000) $6,480 Avg Close $29.36 Range $25.61 - $31.38

Q2 2018

Shares 81,619 Value ($000) $5,400 Avg Close $25.67 Range $23.77 - $27.28

Q1 2018

Shares 202,120 Value ($000) $12,810 Avg Close $24.04 Range $22.73 - $25.52

Q4 2017

Shares 134,432 Value ($000) $8,152 Avg Close $22.34 Range $21.33 - $23.93

Q3 2017

Shares 99,423 Value ($000) $5,700 Avg Close $20.63 Range $18.93 - $22.08

Q2 2017

Shares 91,373 Value ($000) $4,989 Avg Close $21.02 Range $19.60 - $22.49

Q1 2017

Shares 18,718 Value ($000) $1,122 Avg Close $22.07 Range $21.21 - $23.69

Q4 2016

Shares 26,553 Value ($000) $1,675 Avg Close $22.56 Range $19.50 - $24.93

Q3 2016

Shares 52,144 Value ($000) $3,563 Avg Close $24.67 Range $23.65 - $25.68

Q2 2016

Shares 145,361 Value ($000) $9,996 Avg Close $23.29 Range $21.91 - $24.65

Q1 2016

Shares 76,189 Value ($000) $5,093 Avg Close $22.42 Range $20.78 - $24.41

Q4 2015

Shares 99,151 Value ($000) $6,121 Avg Close $20.80 Range $17.92 - $22.48

Q3 2015

Shares 130,504 Value ($000) $6,984 Avg Close $18.59 Range $17.45 - $19.62

Q2 2015

Shares 91,413 Value ($000) $4,697 Avg Close $17.22 Range $16.38 - $18.27

Q1 2015

Shares 88,031 Value ($000) $4,612 Avg Close $16.82 Range $15.83 - $18.19

Q4 2014

Shares 99,116 Value ($000) $4,896 Avg Close $15.40 Range $13.64 - $17.23

Q3 2014

Shares 90,694 Value ($000) $3,925 Avg Close $14.17 Range $13.54 - $14.93

Q2 2014

Shares 49,486 Value ($000) $2,264 Avg Close $13.98 Range $13.18 - $14.77

Q1 2014

Shares 21,519 Value ($000) $951 Avg Close $13.79 Range $12.60 - $15.33

Q4 2013

Shares 10,477 Value ($000) $1,019 Avg Close $14.64 Range $12.81 - $16.06

Q3 2013

Shares 32,287 Value ($000) $2,821 Avg Close $12.45 Range $11.53 - $13.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,425	$1,115	$61.46	$55.80 - $67.12
Q3 2025	18,508	$1,207	$65.24	$61.76 - $69.83
Q2 2025	16,583	$1,198	$72.17	$68.34 - $78.67
Q1 2025	18,487	$1,485	$73.10	$67.21 - $79.70
Q4 2024	8,858	$1,460	$78.47	$70.90 - $85.42
Q3 2024	3,722	$577	$69.19	$64.07 - $72.91
Q2 2024	3,740	$526	$66.85	$63.04 - $69.51
Q1 2024	3,912	$581	$66.44	$61.64 - $69.64
Q4 2023	3,677	$489	$61.89	$58.60 - $64.96
Q3 2023	4,054	$551	$61.75	$57.81 - $64.72
Q2 2023	5,240	$715	$60.68	$56.25 - $68.27
Q1 2023	29,388	$3,906	$60.52	$56.87 - $64.05
Q4 2022	21,857	$2,869	$54.69	$43.53 - $61.33
Q3 2022	19,575	$2,004	$48.03	$43.43 - $51.44
Q2 2022	23,575	$2,749	$49.13	$45.73 - $52.33
Q1 2022	27,405	$3,031	$45.10	$41.11 - $48.51
Q4 2021	29,491	$3,306	$45.65	$41.45 - $48.72
Q3 2021	28,585	$2,866	$44.44	$41.92 - $46.85
Q2 2021	29,514	$3,087	$45.30	$42.29 - $49.07
Q1 2021	30,629	$3,417	$44.15	$39.69 - $49.07
Q4 2020	33,463	$3,485	$39.52	$33.81 - $45.95
Q3 2020	25,470	$2,133	$35.94	$30.64 - $40.05
Q2 2020	37,357	$3,067	$32.22	$27.06 - $36.84
Q1 2020	67,102	$5,900	$35.85	$26.95 - $39.89
Q4 2019	66,136	$5,950	$37.93	$35.69 - $40.40
Q3 2019	63,458	$5,895	$36.32	$34.24 - $38.06
Q2 2019	62,072	$5,317	$32.91	$28.11 - $36.69
Q1 2019	66,676	$4,781	$27.51	$25.73 - $28.90
Q4 2018	157,999	$10,898	$28.66	$25.71 - $30.95
Q3 2018	82,477	$6,480	$29.36	$25.61 - $31.38
Q2 2018	81,619	$5,400	$25.67	$23.77 - $27.28
Q1 2018	202,120	$12,810	$24.04	$22.73 - $25.52
Q4 2017	134,432	$8,152	$22.34	$21.33 - $23.93
Q3 2017	99,423	$5,700	$20.63	$18.93 - $22.08
Q2 2017	91,373	$4,989	$21.02	$19.60 - $22.49
Q1 2017	18,718	$1,122	$22.07	$21.21 - $23.69
Q4 2016	26,553	$1,675	$22.56	$19.50 - $24.93
Q3 2016	52,144	$3,563	$24.67	$23.65 - $25.68
Q2 2016	145,361	$9,996	$23.29	$21.91 - $24.65
Q1 2016	76,189	$5,093	$22.42	$20.78 - $24.41
Q4 2015	99,151	$6,121	$20.80	$17.92 - $22.48
Q3 2015	130,504	$6,984	$18.59	$17.45 - $19.62
Q2 2015	91,413	$4,697	$17.22	$16.38 - $18.27
Q1 2015	88,031	$4,612	$16.82	$15.83 - $18.19
Q4 2014	99,116	$4,896	$15.40	$13.64 - $17.23
Q3 2014	90,694	$3,925	$14.17	$13.54 - $14.93
Q2 2014	49,486	$2,264	$13.98	$13.18 - $14.77
Q1 2014	21,519	$951	$13.79	$12.60 - $15.33
Q4 2013	10,477	$1,019	$14.64	$12.81 - $16.06
Q3 2013	32,287	$2,821	$12.45	$11.53 - $13.32