RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,958 Value ($000) $214 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 3,034 Value ($000) $244 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 1,578 Value ($000) $260 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,578 Value ($000) $245 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 1,636 Value ($000) $230 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 1,756 Value ($000) $261 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 1,756 Value ($000) $234 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 1,995 Value ($000) $271 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 1,995 Value ($000) $272 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 2,095 Value ($000) $278 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 2,095 Value ($000) $275 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 2,095 Value ($000) $214 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 2,209 Value ($000) $258 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 2,209 Value ($000) $244 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 2,209 Value ($000) $248 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 2,209 Value ($000) $221 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 2,209 Value ($000) $231 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 2,209 Value ($000) $246 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 2,209 Value ($000) $230 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 2,404 Value ($000) $201 Avg Close $35.94 Range $30.64 - $40.05
Q1 2020
Shares 2,535 Value ($000) $223 Avg Close $35.85 Range $26.95 - $39.89
Q3 2019
Shares 3,673 Value ($000) $341 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 3,911 Value ($000) $335 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 281 Value ($000) $3,911 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 3,911 Value ($000) $270 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 3,911 Value ($000) $307 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 3,694 Value ($000) $245 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 3,694 Value ($000) $234 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 3,694 Value ($000) $224 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 3,694 Value ($000) $212 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 3,800 Value ($000) $208 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 3,549 Value ($000) $213 Avg Close $22.07 Range $21.21 - $23.69
Q3 2016
Shares 3,166 Value ($000) $216 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 3,166 Value ($000) $218 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 3,166 Value ($000) $212 Avg Close $22.42 Range $20.78 - $24.41