RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,194 Value ($000) $330 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 4,194 Value ($000) $278 Avg Close $25.67 Range $23.77 - $27.28