RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,200 Value ($000) $297 Avg Close $36.32 Range $34.24 - $38.06

Q2 2019

Shares 4,200 Value ($000) $360 Avg Close $32.91 Range $28.11 - $36.69

Q1 2019

Shares 4,200 Value ($000) $301 Avg Close $27.51 Range $25.73 - $28.90

Q4 2018

Shares 10,100 Value ($000) $697 Avg Close $28.66 Range $25.71 - $30.95

Q3 2018

Shares 26,600 Value ($000) $2,090 Avg Close $29.36 Range $25.61 - $31.38

Q3 2016

Shares 3,000 Value ($000) $205 Avg Close $24.67 Range $23.65 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,200	$297	$36.32	$34.24 - $38.06
Q2 2019	4,200	$360	$32.91	$28.11 - $36.69
Q1 2019	4,200	$301	$27.51	$25.73 - $28.90
Q4 2018	10,100	$697	$28.66	$25.71 - $30.95
Q3 2018	26,600	$2,090	$29.36	$25.61 - $31.38
Q3 2016	3,000	$205	$24.67	$23.65 - $25.68