RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,600 Value ($000) $491 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 4,100 Value ($000) $1 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 3,100 Value ($000) $0 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 3,100 Value ($000) $317 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 3,000 Value ($000) $350 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 3,000 Value ($000) $332 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 3,000 Value ($000) $336 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 3,000 Value ($000) $301 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 3,000 Value ($000) $314 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 9,873 Value ($000) $1,102 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 4,203 Value ($000) $437 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 4,200 Value ($000) $351 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 4,200 Value ($000) $345 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 3,200 Value ($000) $282 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 3,200 Value ($000) $288 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 3,200 Value ($000) $297 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 3,200 Value ($000) $274 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 5,200 Value ($000) $374 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 5,200 Value ($000) $359 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 5,200 Value ($000) $409 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 5,200 Value ($000) $344 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 5,200 Value ($000) $330 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 5,200 Value ($000) $315 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 4,800 Value ($000) $275 Avg Close $20.63 Range $18.93 - $22.08
Q1 2017
Shares 3,600 Value ($000) $216 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 3,600 Value ($000) $227 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 3,600 Value ($000) $246 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 3,600 Value ($000) $248 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 3,600 Value ($000) $241 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 3,600 Value ($000) $222 Avg Close $20.80 Range $17.92 - $22.48