RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,204 Value ($000) $205 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 3,622 Value ($000) $236 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 3,622 Value ($000) $262 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 3,622 Value ($000) $291 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 1,811 Value ($000) $299 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 6,778 Value ($000) $1,050 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 6,778 Value ($000) $954 Avg Close $66.85 Range $63.04 - $69.51
Q3 2019
Shares 15,620 Value ($000) $1,451 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 15,620 Value ($000) $1,339 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 15,620 Value ($000) $1,121 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 12,700 Value ($000) $876 Avg Close $28.66 Range $25.71 - $30.95