RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,283 Value ($000) $27,785 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 486,822 Value ($000) $31,751 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 501,941 Value ($000) $36,250 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 574,807 Value ($000) $46,174 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 303,547 Value ($000) $50,034 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 299,342 Value ($000) $46,392 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 312,195 Value ($000) $43,923 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 314,082 Value ($000) $46,632 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 327,412 Value ($000) $43,585 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 343,921 Value ($000) $46,735 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 341,496 Value ($000) $46,604 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 367,016 Value ($000) $48,780 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 362,419 Value ($000) $47,575 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 366,537 Value ($000) $37,526 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 346,856 Value ($000) $40,440 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 344,634 Value ($000) $38,127 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 354,959 Value ($000) $39,791 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 351,137 Value ($000) $35,209 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 328,390 Value ($000) $34,346 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 331,164 Value ($000) $36,948 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 333,808 Value ($000) $34,766 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 338,345 Value ($000) $28,330 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 325,117 Value ($000) $26,692 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 323,756 Value ($000) $28,468 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 307,719 Value ($000) $27,701 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 337,919 Value ($000) $31,396 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 318,792 Value ($000) $27,324 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 304,835 Value ($000) $21,872 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 293,344 Value ($000) $20,238 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 335,267 Value ($000) $26,345 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 340,709 Value ($000) $22,552 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 267,002 Value ($000) $16,925 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 268,921 Value ($000) $16,313 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 247,173 Value ($000) $14,178 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 243,523 Value ($000) $13,301 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 280,554 Value ($000) $16,839 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 292,314 Value ($000) $18,454 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 291,562 Value ($000) $19,931 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 290,729 Value ($000) $19,996 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 323,305 Value ($000) $21,616 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 306,481 Value ($000) $18,925 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 281,816 Value ($000) $15,086 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 225,665 Value ($000) $11,597 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 150,411 Value ($000) $7,883 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 135,458 Value ($000) $6,692 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 126,373 Value ($000) $5,471 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 106,908 Value ($000) $4,894 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 71,135 Value ($000) $3,147 Avg Close $13.79 Range $12.60 - $15.33