RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,079 Value ($000) $517 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 7,855 Value ($000) $512 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 8,363 Value ($000) $604 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 8,363 Value ($000) $672 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 4,259 Value ($000) $702 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 4,259 Value ($000) $660 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 4,259 Value ($000) $599 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 4,419 Value ($000) $656 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 4,419 Value ($000) $588 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 4,344 Value ($000) $590 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 4,464 Value ($000) $609 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 4,926 Value ($000) $655 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 4,763 Value ($000) $625 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 4,536 Value ($000) $464 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 4,536 Value ($000) $529 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 4,711 Value ($000) $521 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 4,811 Value ($000) $539 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 5,066 Value ($000) $508 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 4,946 Value ($000) $517 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 5,021 Value ($000) $560 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 5,021 Value ($000) $523 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 4,910 Value ($000) $411 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 4,910 Value ($000) $403 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 4,910 Value ($000) $432 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 4,910 Value ($000) $442 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 5,065 Value ($000) $471 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 5,065 Value ($000) $434 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 5,565 Value ($000) $399 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 5,715 Value ($000) $394 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 5,715 Value ($000) $449 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 6,005 Value ($000) $397 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 6,229 Value ($000) $395 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 6,250 Value ($000) $379 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 6,890 Value ($000) $395 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 6,890 Value ($000) $376 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 6,744 Value ($000) $405 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 7,019 Value ($000) $443 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 7,559 Value ($000) $517 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 7,809 Value ($000) $537 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 8,299 Value ($000) $555 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 8,489 Value ($000) $524 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 8,599 Value ($000) $460 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 8,699 Value ($000) $447 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 8,299 Value ($000) $435 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 8,299 Value ($000) $410 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 8,299 Value ($000) $359 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 8,589 Value ($000) $393 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 9,474 Value ($000) $419 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 4,642 Value ($000) $452 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 4,694 Value ($000) $410 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 4,754 Value ($000) $363 Avg Close $11.16 Range $10.43 - $11.58
Q1 2013
Shares 5,159 Value ($000) $371 Avg Close $10.37 Range $9.70 - $10.96