RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,121 Value ($000) $2,503 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 313,915 Value ($000) $20,474 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 141,795 Value ($000) $10,240 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 61,713 Value ($000) $4,957 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 33,750 Value ($000) $5,563 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 114,044 Value ($000) $17,675 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 161,880 Value ($000) $22,775 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 137,015 Value ($000) $20,343 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 124,315 Value ($000) $16,549 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 131,076 Value ($000) $17,812 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 187,760 Value ($000) $25,624 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 33,934 Value ($000) $4,510 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 9,777 Value ($000) $1,283 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 4,053 Value ($000) $415 Avg Close $48.03 Range $43.43 - $51.44
Q1 2022
Shares 20,656 Value ($000) $2,285 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 23,120 Value ($000) $2,592 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 22,493 Value ($000) $2,255 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 36,802 Value ($000) $3,849 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 6,573 Value ($000) $733 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 15,100 Value ($000) $1,573 Avg Close $39.52 Range $33.81 - $45.95
Q2 2020
Shares 2,491 Value ($000) $205 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 19,532 Value ($000) $1,717 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 5,901 Value ($000) $531 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 5,700 Value ($000) $530 Avg Close $36.32 Range $34.24 - $38.06
Q1 2019
Shares 7,709 Value ($000) $553 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 16,742 Value ($000) $1,155 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 12,824 Value ($000) $1,008 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 6,324 Value ($000) $419 Avg Close $25.67 Range $23.77 - $27.28
Q3 2017
Shares 10,818 Value ($000) $621 Avg Close $20.63 Range $18.93 - $22.08
Q3 2016
Shares 15,422 Value ($000) $1,054 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 6,684 Value ($000) $460 Avg Close $23.29 Range $21.91 - $24.65
Q3 2014
Shares 7,897 Value ($000) $342 Avg Close $14.17 Range $13.54 - $14.93
Q4 2013
Shares 7,653 Value ($000) $745 Avg Close $14.64 Range $12.81 - $16.06