RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 269 Value ($000) $30 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 104 Value ($000) $10 Avg Close $44.44 Range $41.92 - $46.85
Q1 2012
Shares 6,300 Value ($000) $451 Avg Close — Range —
Q4 2011
Shares 6,300 Value ($000) $459 Avg Close — Range —