RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,908 Value ($000) $122 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 1,908 Value ($000) $124 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 1,908 Value ($000) $138 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 1,908 Value ($000) $153 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 954 Value ($000) $157 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 954 Value ($000) $148 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 954 Value ($000) $134 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 954 Value ($000) $142 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 954 Value ($000) $127 Avg Close $61.89 Range $58.60 - $64.96
Q3 2014
Shares 123 Value ($000) $5 Avg Close $14.17 Range $13.54 - $14.93