RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,348 Value ($000) $428 Avg Close $73.10 Range $67.21 - $79.70
Q2 2019
Shares 5,988 Value ($000) $513 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 6,231 Value ($000) $447 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 6,231 Value ($000) $430 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 6,231 Value ($000) $490 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 6,231 Value ($000) $412 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 6,231 Value ($000) $395 Avg Close $24.04 Range $22.73 - $25.52