RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,986 Value ($000) $383 Avg Close $61.46 Range $55.80 - $67.12
Q2 2025
Shares 2,805 Value ($000) $203 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 2,805 Value ($000) $225 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 1,379 Value ($000) $227 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,308 Value ($000) $203 Avg Close $69.19 Range $64.07 - $72.91
Q2 2022
Shares 1,760 Value ($000) $205 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 1,888 Value ($000) $209 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 1,888 Value ($000) $212 Avg Close $45.65 Range $41.45 - $48.72
Q3 2018
Shares 3,736 Value ($000) $294 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 3,736 Value ($000) $247 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 3,713 Value ($000) $235 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 3,713 Value ($000) $225 Avg Close $22.34 Range $21.33 - $23.93