RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

TIMUCUAN ASSET MANAGEMENT INC/FL's Holding History (CIK: 0001034541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 12,500 Value ($000) $955 Avg Close $11.16 Range $10.43 - $11.58