RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,200 Value ($000) $464,646 Avg Close $45.10 Range $41.11 - $48.51

Q4 2021

Shares 4,200 Value ($000) $470,820 Avg Close $45.65 Range $41.45 - $48.72

Q3 2021

Shares 4,700 Value ($000) $471,269 Avg Close $44.44 Range $41.92 - $46.85

Q2 2021

Shares 5,200 Value ($000) $543,868 Avg Close $45.30 Range $42.29 - $49.07

Q1 2021

Shares 5,500 Value ($000) $613,635 Avg Close $44.15 Range $39.69 - $49.07

Q4 2020

Shares 6,000 Value ($000) $624,900 Avg Close $39.52 Range $33.81 - $45.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,200	$464,646	$45.10	$41.11 - $48.51
Q4 2021	4,200	$470,820	$45.65	$41.45 - $48.72
Q3 2021	4,700	$471,269	$44.44	$41.92 - $46.85
Q2 2021	5,200	$543,868	$45.30	$42.29 - $49.07
Q1 2021	5,500	$613,635	$44.15	$39.69 - $49.07
Q4 2020	6,000	$624,900	$39.52	$33.81 - $45.95