RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 739,709 Value ($000) $47,327 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 12,008 Value ($000) $783 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 15,038 Value ($000) $1,086 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 254,940 Value ($000) $20,479 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 127,723 Value ($000) $21,053 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 133,602 Value ($000) $20,706 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 133,747 Value ($000) $18,817 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 131,719 Value ($000) $19,556 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 145,443 Value ($000) $19,361 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 142,174 Value ($000) $19,320 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 152,226 Value ($000) $20,774 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 144,598 Value ($000) $19,219 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 148,247 Value ($000) $19,460 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 209,538 Value ($000) $21,453 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 220,853 Value ($000) $25,750 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 175,386 Value ($000) $19,445 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 162,279 Value ($000) $18,191 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 172,427 Value ($000) $17,289 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 181,285 Value ($000) $18,960 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 215,392 Value ($000) $24,031 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 229,963 Value ($000) $23,951 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 238,962 Value ($000) $20,009 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 273,037 Value ($000) $22,416 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 337,374 Value ($000) $29,665 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 414,107 Value ($000) $37,278 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 376,708 Value ($000) $35,000 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 371,460 Value ($000) $31,838 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 429,658 Value ($000) $30,828 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 431,569 Value ($000) $29,774 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 440,135 Value ($000) $34,585 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 454,089 Value ($000) $30,056 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 427,972 Value ($000) $27,129 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 426,060 Value ($000) $25,845 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 420,937 Value ($000) $24,145 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 414,234 Value ($000) $22,626 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 455,646 Value ($000) $27,348 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 640,295 Value ($000) $40,422 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 608,470 Value ($000) $41,595 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 696,575 Value ($000) $47,910 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 651,863 Value ($000) $43,583 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 690,904 Value ($000) $42,663 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 690,332 Value ($000) $36,954 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 688,719 Value ($000) $35,398 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 666,302 Value ($000) $34,921 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 621,064 Value ($000) $30,681 Avg Close $15.40 Range $13.64 - $17.23
Q4 2013
Shares 149,542 Value ($000) $14,563 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 175,241 Value ($000) $15,318 Avg Close $12.45 Range $11.53 - $13.32