RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,264 Value ($000) $5,327 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 133,209 Value ($000) $8,688 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 155,584 Value ($000) $11,236 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 158,434 Value ($000) $12,727 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 104,071 Value ($000) $17,154 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 99,660 Value ($000) $15,445 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 99,560 Value ($000) $14,007 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 102,488 Value ($000) $15,216 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 101,374 Value ($000) $13,495 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 102,958 Value ($000) $13,991 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 85,957 Value ($000) $11,731 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 38,939 Value ($000) $5,175 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 4,737 Value ($000) $622 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 4,988 Value ($000) $511 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 7,171 Value ($000) $836 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 5,141 Value ($000) $569 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 6,712 Value ($000) $752 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 6,897 Value ($000) $692 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 7,102 Value ($000) $743 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 5,900 Value ($000) $658 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 6,253 Value ($000) $651 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 8,301 Value ($000) $695 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 9,321 Value ($000) $765 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 8,513 Value ($000) $748 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 38,202 Value ($000) $3,439 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 764 Value ($000) $71 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 10,980 Value ($000) $941 Avg Close $32.91 Range $28.11 - $36.69
Q1 2016
Shares 9 Value ($000) $1 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 16 Value ($000) $1 Avg Close $20.80 Range $17.92 - $22.48
Q3 2014
Shares 1,357 Value ($000) $59 Avg Close $14.17 Range $13.54 - $14.93
Q4 2013
Shares 200 Value ($000) $19 Avg Close $14.64 Range $12.81 - $16.06