RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,580 Value ($000) $704 Avg Close $36.32 Range $34.24 - $38.06

Q2 2019

Shares 7,580 Value ($000) $650 Avg Close $32.91 Range $28.11 - $36.69

Q1 2019

Shares 5,650 Value ($000) $405 Avg Close $27.51 Range $25.73 - $28.90

Q3 2018

Shares 2,580 Value ($000) $203 Avg Close $29.36 Range $25.61 - $31.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,580	$704	$36.32	$34.24 - $38.06
Q2 2019	7,580	$650	$32.91	$28.11 - $36.69
Q1 2019	5,650	$405	$27.51	$25.73 - $28.90
Q3 2018	2,580	$203	$29.36	$25.61 - $31.38