RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,607 Value ($000) $1,847 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 50,646 Value ($000) $3,262 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 44,909 Value ($000) $3,203 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 43,471 Value ($000) $3,477 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 15,426 Value ($000) $2,542 Avg Close $78.47 Range $70.90 - $85.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,607	$1,847	$61.46	$55.80 - $67.12
Q3 2025	50,646	$3,262	$65.24	$61.76 - $69.83
Q2 2025	44,909	$3,203	$72.17	$68.34 - $78.67
Q1 2025	43,471	$3,477	$73.10	$67.21 - $79.70
Q4 2024	15,426	$2,542	$78.47	$70.90 - $85.42