RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,505 Value ($000) $18 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 279,181 Value ($000) $18 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 296,363 Value ($000) $21 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 297,093 Value ($000) $24 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 151,713 Value ($000) $25 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 158,800 Value ($000) $25 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 147,141 Value ($000) $21 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 146,943 Value ($000) $22 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 148,012 Value ($000) $20 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 148,012 Value ($000) $20 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 147,804 Value ($000) $20 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 147,819 Value ($000) $20 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 147,919 Value ($000) $19 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 155,870 Value ($000) $15,958 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 155,505 Value ($000) $18,130 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 158,915 Value ($000) $17,581 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 160,434 Value ($000) $17,985 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 349,884 Value ($000) $35,083 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 352,932 Value ($000) $36,913 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 2,051,518 Value ($000) $228,888 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 2,051,737 Value ($000) $213,688 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 2,063,482 Value ($000) $172,775 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 2,067,534 Value ($000) $169,745 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 2,067,657 Value ($000) $181,809 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 1,881,298 Value ($000) $169,354 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 2,081,252 Value ($000) $193,369 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 2,066,750 Value ($000) $177,141 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 2,068,695 Value ($000) $148,429 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 2,060,676 Value ($000) $142,166 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 1,858,287 Value ($000) $146,024 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 571,627 Value ($000) $37,836 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 525,781 Value ($000) $33,329 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 526,164 Value ($000) $31,917 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 527,097 Value ($000) $30,234 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 268,013 Value ($000) $14,639 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 268,515 Value ($000) $16,116 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 271,747 Value ($000) $17,155 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 411,840 Value ($000) $28,153 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 421,322 Value ($000) $28,979 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 423,718 Value ($000) $28,330 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 320,085 Value ($000) $19,765 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 191,891 Value ($000) $10,272 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 192,672 Value ($000) $9,901 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 193,101 Value ($000) $10,120 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 192,631 Value ($000) $9,516 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 209,530 Value ($000) $9,071 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 166,316 Value ($000) $7,614 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 166,394 Value ($000) $7,361 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 80,609 Value ($000) $7,850 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 83,251 Value ($000) $7,278 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 84,350 Value ($000) $6,445 Avg Close $11.16 Range $10.43 - $11.58
Q1 2013
Shares 97,445 Value ($000) $7,001 Avg Close $10.37 Range $9.70 - $10.96