RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,040 Value ($000) $450 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 4,616 Value ($000) $301 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 4,616 Value ($000) $333 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 4,525 Value ($000) $363 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 1,676 Value ($000) $276 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,676 Value ($000) $260 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 1,676 Value ($000) $236 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 1,676 Value ($000) $249 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 1,726 Value ($000) $230 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 1,680 Value ($000) $228 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 1,676 Value ($000) $229 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 1,778 Value ($000) $237 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 1,778 Value ($000) $238 Avg Close $54.69 Range $43.53 - $61.33
Q2 2022
Shares 1,778 Value ($000) $207 Avg Close $49.13 Range $45.73 - $52.33
Q2 2017
Shares 860 Value ($000) $46 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 860 Value ($000) $51 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 860 Value ($000) $54 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 860 Value ($000) $58 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 1,250 Value ($000) $85 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 1,250 Value ($000) $83 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 1,620 Value ($000) $100 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 4,172 Value ($000) $222 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 4,889 Value ($000) $250 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 4,889 Value ($000) $255 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 4,858 Value ($000) $239 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 4,958 Value ($000) $214 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 4,428 Value ($000) $202 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 4,361 Value ($000) $192 Avg Close $13.79 Range $12.60 - $15.33
Q3 2013
Shares 10,070 Value ($000) $880 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 10,259 Value ($000) $783 Avg Close $11.16 Range $10.43 - $11.58