RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 300 Value ($000) $16 Avg Close $18.59 Range $17.45 - $19.62