RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,834 Value ($000) $349 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 5,976 Value ($000) $480 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 5,837 Value ($000) $962 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 3,324 Value ($000) $515 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 7,373 Value ($000) $1,037 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 4,469 Value ($000) $664 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 5,954 Value ($000) $793 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 4,587 Value ($000) $623 Avg Close $61.75 Range $57.81 - $64.72