RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 15,566 Value ($000) $961 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 14,916 Value ($000) $798 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 10,611 Value ($000) $545 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 9,639 Value ($000) $505 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 8,884 Value ($000) $439 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 8,812 Value ($000) $381 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 8,065 Value ($000) $369 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 12,669 Value ($000) $560 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 6,262 Value ($000) $610 Avg Close $14.64 Range $12.81 - $16.06