RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 10,137 Value ($000) $987 Avg Close $14.64 Range $12.81 - $16.06

Q3 2013

Shares 11,158 Value ($000) $975 Avg Close $12.45 Range $11.53 - $13.32

Q2 2013

Shares 214,245 Value ($000) $16,370 Avg Close $11.16 Range $10.43 - $11.58

Q1 2013

Shares 211,555 Value ($000) $15,201 Avg Close $10.37 Range $9.70 - $10.96

Q4 2012

Shares 201,824 Value ($000) $13,050 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	10,137	$987	$14.64	$12.81 - $16.06
Q3 2013	11,158	$975	$12.45	$11.53 - $13.32
Q2 2013	214,245	$16,370	$11.16	$10.43 - $11.58
Q1 2013	211,555	$15,201	$10.37	$9.70 - $10.96
Q4 2012	201,824	$13,050	—	—