RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,285 Value ($000) $1,221 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 21,638 Value ($000) $1,182 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 22,450 Value ($000) $1,347 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 23,623 Value ($000) $1,491 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 25,090 Value ($000) $1,715 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 25,090 Value ($000) $1,726 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 33,425 Value ($000) $2,235 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 29,583 Value ($000) $1,827 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 49,612 Value ($000) $2,656 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 49,688 Value ($000) $2,553 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 52,604 Value ($000) $2,757 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 52,805 Value ($000) $2,609 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 52,561 Value ($000) $2,275 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 52,279 Value ($000) $2,393 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 50,733 Value ($000) $2,244 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 25,473 Value ($000) $2,481 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 26,124 Value ($000) $2,284 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 28,308 Value ($000) $2,163 Avg Close $11.16 Range $10.43 - $11.58