RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,574 Value ($000) $289 Avg Close $45.65 Range $41.45 - $48.72
Q1 2021
Shares 2,266 Value ($000) $253 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 2,360 Value ($000) $246 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 15,459 Value ($000) $1,294 Avg Close $35.94 Range $30.64 - $40.05
Q4 2019
Shares 7,202 Value ($000) $649 Avg Close $37.93 Range $35.69 - $40.40
Q4 2017
Shares 23,505 Value ($000) $1,425 Avg Close $22.34 Range $21.33 - $23.93
Q4 2016
Shares 20,702 Value ($000) $1,307 Avg Close $22.56 Range $19.50 - $24.93
Q2 2016
Shares 16,095 Value ($000) $1,107 Avg Close $23.29 Range $21.91 - $24.65
Q4 2015
Shares 45,938 Value ($000) $2,836 Avg Close $20.80 Range $17.92 - $22.48
Q2 2015
Shares 5,300 Value ($000) $273 Avg Close $17.22 Range $16.38 - $18.27