RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 51,800 Value ($000) $2,242 Avg Close $14.17 Range $13.54 - $14.93

Q2 2014

Shares 51,800 Value ($000) $2,371 Avg Close $13.98 Range $13.18 - $14.77

Q1 2014

Shares 51,800 Value ($000) $2,292 Avg Close $13.79 Range $12.60 - $15.33

Q4 2013

Shares 25,900 Value ($000) $2,522 Avg Close $14.64 Range $12.81 - $16.06

Q3 2013

Shares 25,900 Value ($000) $2,264 Avg Close $12.45 Range $11.53 - $13.32

Q2 2013

Shares 25,900 Value ($000) $1,979 Avg Close $11.16 Range $10.43 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	51,800	$2,242	$14.17	$13.54 - $14.93
Q2 2014	51,800	$2,371	$13.98	$13.18 - $14.77
Q1 2014	51,800	$2,292	$13.79	$12.60 - $15.33
Q4 2013	25,900	$2,522	$14.64	$12.81 - $16.06
Q3 2013	25,900	$2,264	$12.45	$11.53 - $13.32
Q2 2013	25,900	$1,979	$11.16	$10.43 - $11.58