RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,372 Value ($000) $1,175 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 18,472 Value ($000) $1,205 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 17,072 Value ($000) $1,233 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 16,972 Value ($000) $1,363 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 8,531 Value ($000) $1,406 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 8,520 Value ($000) $1,320 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 8,404 Value ($000) $1,182 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 9,969 Value ($000) $1,480 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 11,369 Value ($000) $1,513 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 11,210 Value ($000) $1,523 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 11,710 Value ($000) $1,598 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 11,810 Value ($000) $1,570 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 11,792 Value ($000) $1,548 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 11,623 Value ($000) $1,190 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 11,432 Value ($000) $1,333 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 12,732 Value ($000) $1,409 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 12,902 Value ($000) $1,446 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 13,302 Value ($000) $1,334 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 13,478 Value ($000) $1,410 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 13,143 Value ($000) $1,466 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 13,143 Value ($000) $1,369 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 13,501 Value ($000) $1,130 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 14,801 Value ($000) $1,215 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 15,001 Value ($000) $1,319 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 22,390 Value ($000) $2,016 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 15,762 Value ($000) $1,464 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 15,462 Value ($000) $1,325 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 15,162 Value ($000) $1,088 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 14,888 Value ($000) $1,027 Avg Close $28.66 Range $25.71 - $30.95