RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,585 Value ($000) $17,312 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 274,777 Value ($000) $17,921 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 254,339 Value ($000) $18,368 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 251,043 Value ($000) $20,166 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 119,421 Value ($000) $19,684 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 119,225 Value ($000) $18,477 Avg Close $69.19 Range $64.07 - $72.91

Q2 2024

Shares 147,536 Value ($000) $20,757 Avg Close $66.85 Range $63.04 - $69.51

Q1 2024

Shares 161,813 Value ($000) $24,024 Avg Close $66.44 Range $61.64 - $69.64

Q4 2023

Shares 168,210 Value ($000) $22,392 Avg Close $61.89 Range $58.60 - $64.96

Q3 2023

Shares 163,097 Value ($000) $22,163 Avg Close $61.75 Range $57.81 - $64.72

Q2 2023

Shares 160,156 Value ($000) $21,856 Avg Close $60.68 Range $56.25 - $68.27

Q1 2023

Shares 160,425 Value ($000) $21,322 Avg Close $60.52 Range $56.87 - $64.05

Q4 2022

Shares 159,230 Value ($000) $20,902 Avg Close $54.69 Range $43.53 - $61.33

Q3 2022

Shares 167,624 Value ($000) $17,161 Avg Close $48.03 Range $43.43 - $51.44

Q2 2022

Shares 183,772 Value ($000) $21,426 Avg Close $49.13 Range $45.73 - $52.33

Q1 2022

Shares 138,621 Value ($000) $15,336 Avg Close $45.10 Range $41.11 - $48.51

Q4 2021

Shares 139,192 Value ($000) $15,604 Avg Close $45.65 Range $41.45 - $48.72

Q3 2021

Shares 142,506 Value ($000) $14,289 Avg Close $44.44 Range $41.92 - $46.85

Q2 2021

Shares 141,420 Value ($000) $14,791 Avg Close $45.30 Range $42.29 - $49.07

Q1 2021

Shares 141,757 Value ($000) $15,816 Avg Close $44.15 Range $39.69 - $49.07

Q4 2020

Shares 124,131 Value ($000) $12,928 Avg Close $39.52 Range $33.81 - $45.95

Q3 2020

Shares 120,001 Value ($000) $10,048 Avg Close $35.94 Range $30.64 - $40.05

Q2 2020

Shares 125,732 Value ($000) $10,323 Avg Close $32.22 Range $27.06 - $36.84

Q1 2020

Shares 121,784 Value ($000) $10,708 Avg Close $35.85 Range $26.95 - $39.89

Q4 2019

Shares 173,364 Value ($000) $15,606 Avg Close $37.93 Range $35.69 - $40.40

Q3 2019

Shares 319,007 Value ($000) $29,639 Avg Close $36.32 Range $34.24 - $38.06

Q2 2019

Shares 319,712 Value ($000) $27,403 Avg Close $32.91 Range $28.11 - $36.69

Q1 2019

Shares 344,914 Value ($000) $24,747 Avg Close $27.51 Range $25.73 - $28.90

Q4 2018

Shares 346,104 Value ($000) $23,878 Avg Close $28.66 Range $25.71 - $30.95

Q3 2018

Shares 320,408 Value ($000) $25,178 Avg Close $29.36 Range $25.61 - $31.38

Q2 2018

Shares 308,753 Value ($000) $20,436 Avg Close $25.67 Range $23.77 - $27.28

Q1 2018

Shares 304,072 Value ($000) $19,275 Avg Close $24.04 Range $22.73 - $25.52

Q4 2017

Shares 294,589 Value ($000) $17,870 Avg Close $22.34 Range $21.33 - $23.93

Q3 2017

Shares 296,756 Value ($000) $17,022 Avg Close $20.63 Range $18.93 - $22.08

Q2 2017

Shares 296,330 Value ($000) $16,185 Avg Close $21.02 Range $19.60 - $22.49

Q1 2017

Shares 296,118 Value ($000) $17,773 Avg Close $22.07 Range $21.21 - $23.69

Q4 2016

Shares 287,392 Value ($000) $18,143 Avg Close $22.56 Range $19.50 - $24.93

Q3 2016

Shares 281,579 Value ($000) $19,249 Avg Close $24.67 Range $23.65 - $25.68

Q2 2016

Shares 276,530 Value ($000) $19,020 Avg Close $23.29 Range $21.91 - $24.65

Q1 2016

Shares 269,229 Value ($000) $18,000 Avg Close $22.42 Range $20.78 - $24.41

Q4 2015

Shares 258,088 Value ($000) $15,937 Avg Close $20.80 Range $17.92 - $22.48

Q3 2015

Shares 246,309 Value ($000) $13,185 Avg Close $18.59 Range $17.45 - $19.62

Q2 2015

Shares 233,935 Value ($000) $12,022 Avg Close $17.22 Range $16.38 - $18.27

Q1 2015

Shares 237,906 Value ($000) $12,469 Avg Close $16.82 Range $15.83 - $18.19

Q4 2014

Shares 231,359 Value ($000) $11,430 Avg Close $15.40 Range $13.64 - $17.23

Q3 2014

Shares 232,146 Value ($000) $10,049 Avg Close $14.17 Range $13.54 - $14.93

Q2 2014

Shares 218,901 Value ($000) $10,021 Avg Close $13.98 Range $13.18 - $14.77

Q1 2014

Shares 218,710 Value ($000) $9,675 Avg Close $13.79 Range $12.60 - $15.33

Q4 2013

Shares 106,006 Value ($000) $10,323 Avg Close $14.64 Range $12.81 - $16.06

Q3 2013

Shares 99,427 Value ($000) $8,692 Avg Close $12.45 Range $11.53 - $13.32

Q2 2013

Shares 96,034 Value ($000) $7,338 Avg Close $11.16 Range $10.43 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,585	$17,312	$61.46	$55.80 - $67.12
Q3 2025	274,777	$17,921	$65.24	$61.76 - $69.83
Q2 2025	254,339	$18,368	$72.17	$68.34 - $78.67
Q1 2025	251,043	$20,166	$73.10	$67.21 - $79.70
Q4 2024	119,421	$19,684	$78.47	$70.90 - $85.42
Q3 2024	119,225	$18,477	$69.19	$64.07 - $72.91
Q2 2024	147,536	$20,757	$66.85	$63.04 - $69.51
Q1 2024	161,813	$24,024	$66.44	$61.64 - $69.64
Q4 2023	168,210	$22,392	$61.89	$58.60 - $64.96
Q3 2023	163,097	$22,163	$61.75	$57.81 - $64.72
Q2 2023	160,156	$21,856	$60.68	$56.25 - $68.27
Q1 2023	160,425	$21,322	$60.52	$56.87 - $64.05
Q4 2022	159,230	$20,902	$54.69	$43.53 - $61.33
Q3 2022	167,624	$17,161	$48.03	$43.43 - $51.44
Q2 2022	183,772	$21,426	$49.13	$45.73 - $52.33
Q1 2022	138,621	$15,336	$45.10	$41.11 - $48.51
Q4 2021	139,192	$15,604	$45.65	$41.45 - $48.72
Q3 2021	142,506	$14,289	$44.44	$41.92 - $46.85
Q2 2021	141,420	$14,791	$45.30	$42.29 - $49.07
Q1 2021	141,757	$15,816	$44.15	$39.69 - $49.07
Q4 2020	124,131	$12,928	$39.52	$33.81 - $45.95
Q3 2020	120,001	$10,048	$35.94	$30.64 - $40.05
Q2 2020	125,732	$10,323	$32.22	$27.06 - $36.84
Q1 2020	121,784	$10,708	$35.85	$26.95 - $39.89
Q4 2019	173,364	$15,606	$37.93	$35.69 - $40.40
Q3 2019	319,007	$29,639	$36.32	$34.24 - $38.06
Q2 2019	319,712	$27,403	$32.91	$28.11 - $36.69
Q1 2019	344,914	$24,747	$27.51	$25.73 - $28.90
Q4 2018	346,104	$23,878	$28.66	$25.71 - $30.95
Q3 2018	320,408	$25,178	$29.36	$25.61 - $31.38
Q2 2018	308,753	$20,436	$25.67	$23.77 - $27.28
Q1 2018	304,072	$19,275	$24.04	$22.73 - $25.52
Q4 2017	294,589	$17,870	$22.34	$21.33 - $23.93
Q3 2017	296,756	$17,022	$20.63	$18.93 - $22.08
Q2 2017	296,330	$16,185	$21.02	$19.60 - $22.49
Q1 2017	296,118	$17,773	$22.07	$21.21 - $23.69
Q4 2016	287,392	$18,143	$22.56	$19.50 - $24.93
Q3 2016	281,579	$19,249	$24.67	$23.65 - $25.68
Q2 2016	276,530	$19,020	$23.29	$21.91 - $24.65
Q1 2016	269,229	$18,000	$22.42	$20.78 - $24.41
Q4 2015	258,088	$15,937	$20.80	$17.92 - $22.48
Q3 2015	246,309	$13,185	$18.59	$17.45 - $19.62
Q2 2015	233,935	$12,022	$17.22	$16.38 - $18.27
Q1 2015	237,906	$12,469	$16.82	$15.83 - $18.19
Q4 2014	231,359	$11,430	$15.40	$13.64 - $17.23
Q3 2014	232,146	$10,049	$14.17	$13.54 - $14.93
Q2 2014	218,901	$10,021	$13.98	$13.18 - $14.77
Q1 2014	218,710	$9,675	$13.79	$12.60 - $15.33
Q4 2013	106,006	$10,323	$14.64	$12.81 - $16.06
Q3 2013	99,427	$8,692	$12.45	$11.53 - $13.32
Q2 2013	96,034	$7,338	$11.16	$10.43 - $11.58