RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,439 Value ($000) $214 Avg Close $66.44 Range $61.64 - $69.64
Q1 2023
Shares 2,146 Value ($000) $285 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 2,464 Value ($000) $323 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 2,526 Value ($000) $259 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 2,496 Value ($000) $291 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 3,309 Value ($000) $366 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 3,391 Value ($000) $380 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 3,316 Value ($000) $332 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 3,638 Value ($000) $381 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 3,698 Value ($000) $413 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 3,420 Value ($000) $356 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 3,262 Value ($000) $273 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 2,509 Value ($000) $206 Avg Close $32.22 Range $27.06 - $36.84
Q4 2019
Shares 4,049 Value ($000) $364 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 4,379 Value ($000) $407 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 4,327 Value ($000) $371 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 4,502 Value ($000) $323 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 6,040 Value ($000) $417 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 7,455 Value ($000) $586 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 8,346 Value ($000) $552 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 8,210 Value ($000) $520 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 6,563 Value ($000) $398 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 6,300 Value ($000) $361 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 6,902 Value ($000) $377 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 8,209 Value ($000) $493 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 10,229 Value ($000) $646 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 6,400 Value ($000) $438 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 5,409 Value ($000) $372 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 5,479 Value ($000) $366 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 7,501 Value ($000) $463 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 5,430 Value ($000) $291 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 8,024 Value ($000) $412 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 9,222 Value ($000) $483 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 6,837 Value ($000) $338 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 5,735 Value ($000) $248 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 8,840 Value ($000) $405 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 9,551 Value ($000) $423 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 8,520 Value ($000) $830 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 10,855 Value ($000) $949 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 4,236 Value ($000) $324 Avg Close $11.16 Range $10.43 - $11.58