RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,589 Value ($000) $486 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 8,467 Value ($000) $552 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 8,740 Value ($000) $631 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 8,930 Value ($000) $717 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 4,416 Value ($000) $728 Avg Close $78.47 Range $70.90 - $85.42
Q1 2024
Shares 4,594 Value ($000) $682 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 4,577 Value ($000) $609 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 4,288 Value ($000) $583 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 2,016 Value ($000) $275 Avg Close $60.68 Range $56.25 - $68.27