RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,781 Value ($000) $490 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 8,076 Value ($000) $649 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 3,522 Value ($000) $581 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 1,383 Value ($000) $214 Avg Close $69.19 Range $64.07 - $72.91

Q2 2024

Shares 2,923 Value ($000) $411 Avg Close $66.85 Range $63.04 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,781	$490	$72.17	$68.34 - $78.67
Q1 2025	8,076	$649	$73.10	$67.21 - $79.70
Q4 2024	3,522	$581	$78.47	$70.90 - $85.42
Q3 2024	1,383	$214	$69.19	$64.07 - $72.91
Q2 2024	2,923	$411	$66.85	$63.04 - $69.51