RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,264 Value ($000) $81 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 464 Value ($000) $30 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 181 Value ($000) $13 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 778 Value ($000) $62 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 389 Value ($000) $64 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 356 Value ($000) $55 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 363 Value ($000) $51 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 441 Value ($000) $65 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 479 Value ($000) $64 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 78 Value ($000) $11 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 78 Value ($000) $11 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 78 Value ($000) $10 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 162 Value ($000) $21 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 78 Value ($000) $8 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 78 Value ($000) $9 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 78 Value ($000) $9 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 107 Value ($000) $12 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 2,523 Value ($000) $253 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 53 Value ($000) $6 Avg Close $45.30 Range $42.29 - $49.07
Q4 2020
Shares 82 Value ($000) $9 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 82 Value ($000) $7 Avg Close $35.94 Range $30.64 - $40.05
Q3 2018
Shares 169 Value ($000) $13 Avg Close $29.36 Range $25.61 - $31.38
Q4 2017
Shares 45 Value ($000) $3 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 45 Value ($000) $3 Avg Close $20.63 Range $18.93 - $22.08
Q4 2016
Shares 199 Value ($000) $13 Avg Close $22.56 Range $19.50 - $24.93
Q2 2016
Shares 233 Value ($000) $16 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 97 Value ($000) $6 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 70 Value ($000) $4 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 128 Value ($000) $7 Avg Close $18.59 Range $17.45 - $19.62
Q3 2014
Shares 1,298 Value ($000) $56 Avg Close $14.17 Range $13.54 - $14.93